ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 392.1 432.8 392.1 423.0 590.29 Thousand
23 Oct, 2006 414.0 414.0 401.2 402.7 445.66 Thousand
20 Oct, 2006 400.4 414.0 400.4 410.2 157.27 Thousand
19 Oct, 2006 395.2 404.9 395.2 398.2 199.28 Thousand
18 Oct, 2006 420.0 420.0 390.6 392.1 807.67 Thousand
17 Oct, 2006 413.2 413.2 395.9 398.9 156.93 Thousand
16 Oct, 2006 421.5 431.3 406.4 406.4 644.06 Thousand
13 Oct, 2006 451.6 451.6 410.2 413.2 533.35 Thousand
12 Oct, 2006 429.0 429.0 419.2 421.5 284.69 Thousand
11 Oct, 2006 459.1 459.1 421.5 427.5 179.95 Thousand