ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 384.6 402.7 384.6 389.1 97.87 Thousand
22 Sep, 2006 414.0 414.0 392.9 396.7 152.7 Thousand
21 Sep, 2006 423.8 423.8 401.9 405.7 232.14 Thousand
20 Sep, 2006 414.7 417.7 408.7 416.2 145.16 Thousand
19 Sep, 2006 410.2 412.5 407.2 408.7 31.63 Thousand
18 Sep, 2006 425.3 429.0 401.2 415.5 231.09 Thousand
15 Sep, 2006 420.7 421.5 406.4 414.0 207.36 Thousand
14 Sep, 2006 412.5 419.2 402.7 406.4 294.35 Thousand
13 Sep, 2006 414.0 420.7 407.2 411.7 144.97 Thousand
12 Sep, 2006 424.5 425.3 403.4 414.0 102.8 Thousand