ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 415.5 434.3 408.7 423.8 579.22 Thousand
06 Dec, 2006 422.3 422.3 421.5 421.5 242.86 Thousand
05 Dec, 2006 421.5 429.0 421.5 421.5 113.16 Thousand
04 Dec, 2006 416.2 427.5 416.2 421.5 257.62 Thousand
01 Dec, 2006 420.0 425.3 419.2 421.5 209.12 Thousand
30 Nov, 2006 425.3 425.3 419.2 421.5 446.19 Thousand
29 Nov, 2006 421.5 425.3 418.5 421.5 153.58 Thousand
28 Nov, 2006 410.2 425.3 408.0 423.0 159.04 Thousand
27 Nov, 2006 398.9 425.3 398.9 423.0 155.17 Thousand
24 Nov, 2006 423.8 427.5 420.0 423.0 119.85 Thousand