ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 526.9 | 541.2 | 511.8 | 517.1 | 511.92 Thousand |
| 05 Jan, 2007 | 590.9 | 590.9 | 520.1 | 527.6 | 471.67 Thousand |
| 04 Jan, 2007 | 519.3 | 560.7 | 515.6 | 532.9 | 1.8 Million |
| 03 Jan, 2007 | 483.2 | 538.2 | 483.2 | 510.3 | 850.2 Thousand |
| 02 Jan, 2007 | 470.4 | 507.3 | 469.7 | 488.5 | 182.76 Thousand |
| 29 Dec, 2006 | 514.8 | 514.8 | 470.4 | 493.0 | 210.88 Thousand |
| 28 Dec, 2006 | 517.8 | 517.8 | 496.8 | 505.8 | 94.19 Thousand |
| 27 Dec, 2006 | 547.9 | 547.9 | 508.1 | 512.6 | 235.3 Thousand |
| 26 Dec, 2006 | 513.3 | 545.7 | 509.6 | 530.6 | 566.92 Thousand |
| 22 Dec, 2006 | 563.0 | 579.6 | 506.6 | 511.1 | 1.15 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC