ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 522.4 | 563.0 | 517.8 | 555.5 | 737.91 Thousand |
| 19 Jan, 2007 | 542.7 | 551.0 | 526.9 | 526.9 | 157.81 Thousand |
| 18 Jan, 2007 | 623.2 | 623.2 | 545.7 | 551.0 | 451.64 Thousand |
| 17 Jan, 2007 | 502.0 | 538.2 | 502.0 | 535.2 | 1.33 Million |
| 16 Jan, 2007 | 526.9 | 532.9 | 505.0 | 514.8 | 422.1 Thousand |
| 15 Jan, 2007 | 517.8 | 527.6 | 515.6 | 520.9 | 302.26 Thousand |
| 12 Jan, 2007 | 505.8 | 526.9 | 505.8 | 514.8 | 175.9 Thousand |
| 11 Jan, 2007 | 515.6 | 517.1 | 499.0 | 504.3 | 174.32 Thousand |
| 10 Jan, 2007 | 508.1 | 519.3 | 501.3 | 508.1 | 175.02 Thousand |
| 09 Jan, 2007 | 519.3 | 519.3 | 496.8 | 506.6 | 204.2 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC