ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 489.2 | 489.2 | 468.9 | 473.4 | 157.98 Thousand |
| 06 Feb, 2007 | 512.6 | 512.6 | 471.9 | 479.5 | 200.51 Thousand |
| 05 Feb, 2007 | 510.3 | 523.9 | 493.8 | 506.6 | 131.98 Thousand |
| 02 Feb, 2007 | 526.9 | 532.9 | 519.3 | 521.6 | 53.95 Thousand |
| 01 Feb, 2007 | 532.9 | 541.2 | 513.3 | 515.6 | 325.81 Thousand |
| 31 Jan, 2007 | 558.5 | 558.5 | 515.6 | 516.3 | 93.66 Thousand |
| 29 Jan, 2007 | 526.9 | 543.4 | 526.1 | 541.2 | 167.29 Thousand |
| 25 Jan, 2007 | 541.9 | 549.5 | 520.1 | 532.9 | 185.4 Thousand |
| 24 Jan, 2007 | 526.9 | 570.5 | 510.3 | 549.5 | 152 Thousand |
| 23 Jan, 2007 | 546.4 | 560.7 | 535.9 | 547.2 | 237.41 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC