ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 344.7 | 371.8 | 344.7 | 366.6 | 21.25 Thousand |
| 07 Mar, 2007 | 361.3 | 376.3 | 357.5 | 359.0 | 224.75 Thousand |
| 06 Mar, 2007 | 410.2 | 410.2 | 368.8 | 374.1 | 263.07 Thousand |
| 05 Mar, 2007 | 357.5 | 392.9 | 357.5 | 377.8 | 538.98 Thousand |
| 02 Mar, 2007 | 392.9 | 392.9 | 386.1 | 386.9 | 33.38 Thousand |
| 01 Mar, 2007 | 392.9 | 420.7 | 392.9 | 410.2 | 254.81 Thousand |
| 28 Feb, 2007 | 391.4 | 417.7 | 391.4 | 402.7 | 202.09 Thousand |
| 27 Feb, 2007 | 406.4 | 429.0 | 377.1 | 419.2 | 92.61 Thousand |
| 26 Feb, 2007 | 397.4 | 417.7 | 397.4 | 404.9 | 184.16 Thousand |
| 23 Feb, 2007 | 425.3 | 425.3 | 404.2 | 407.2 | 123.35 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC