ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2007 | 357.5 | 375.6 | 357.5 | 368.8 | 99.11 Thousand |
| 21 Mar, 2007 | 376.3 | 376.3 | 361.3 | 372.6 | 4743.00 |
| 20 Mar, 2007 | 355.3 | 376.3 | 355.3 | 376.3 | 105.09 Thousand |
| 19 Mar, 2007 | 357.5 | 368.1 | 357.5 | 368.1 | 6324.00 |
| 16 Mar, 2007 | 365.8 | 365.8 | 365.8 | 365.8 | 345.00 |
| 15 Mar, 2007 | 365.0 | 389.9 | 365.0 | 373.3 | 445.83 Thousand |
| 14 Mar, 2007 | 359.8 | 380.1 | 359.8 | 371.1 | 54.83 Thousand |
| 13 Mar, 2007 | 353.0 | 389.1 | 353.0 | 381.6 | 49.55 Thousand |
| 12 Mar, 2007 | 359.8 | 364.3 | 358.3 | 359.0 | 16.7 Thousand |
| 09 Mar, 2007 | 366.6 | 379.3 | 350.7 | 356.0 | 2.68 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC