ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2007 | 365.0 | 372.6 | 363.5 | 368.8 | 74.69 Thousand |
| 05 Apr, 2007 | 361.3 | 380.1 | 361.3 | 376.3 | 976.72 Thousand |
| 04 Apr, 2007 | 354.5 | 368.1 | 354.5 | 361.3 | 101.39 Thousand |
| 03 Apr, 2007 | 344.7 | 359.0 | 344.7 | 357.5 | 36.54 Thousand |
| 02 Apr, 2007 | 368.8 | 371.8 | 347.0 | 356.0 | 18.28 Thousand |
| 30 Mar, 2007 | 365.0 | 370.3 | 356.8 | 370.3 | 56.41 Thousand |
| 29 Mar, 2007 | 357.5 | 368.1 | 357.5 | 360.5 | 9844.00 |
| 28 Mar, 2007 | 350.0 | 357.5 | 350.0 | 355.3 | 354.98 Thousand |
| 26 Mar, 2007 | 359.0 | 365.0 | 350.0 | 357.5 | 52.89 Thousand |
| 23 Mar, 2007 | 374.8 | 380.1 | 355.3 | 358.3 | 23.36 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC