ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 370.3 | 370.3 | 358.3 | 359.0 | 90.84 Thousand |
| 08 May, 2007 | 376.3 | 376.3 | 356.0 | 366.6 | 193.13 Thousand |
| 07 May, 2007 | 353.8 | 376.3 | 352.3 | 370.3 | 888.33 Thousand |
| 04 May, 2007 | 355.3 | 359.0 | 340.2 | 347.0 | 427.38 Thousand |
| 03 May, 2007 | 357.5 | 363.5 | 346.2 | 350.0 | 103.85 Thousand |
| 30 Apr, 2007 | 350.0 | 353.8 | 350.0 | 350.0 | 29.88 Thousand |
| 27 Apr, 2007 | 368.1 | 368.8 | 351.5 | 353.0 | 56.58 Thousand |
| 26 Apr, 2007 | 372.6 | 374.1 | 365.0 | 365.8 | 94.19 Thousand |
| 25 Apr, 2007 | 361.3 | 382.4 | 354.5 | 372.6 | 325.46 Thousand |
| 24 Apr, 2007 | 353.8 | 362.8 | 353.8 | 362.8 | 10.72 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC