ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 374.1 | 374.1 | 359.8 | 361.3 | 185.92 Thousand |
| 22 May, 2007 | 379.3 | 379.3 | 360.5 | 365.8 | 79.78 Thousand |
| 21 May, 2007 | 383.9 | 389.9 | 365.0 | 368.8 | 1.16 Million |
| 18 May, 2007 | 376.3 | 381.6 | 366.6 | 377.1 | 227.74 Thousand |
| 17 May, 2007 | 384.6 | 384.6 | 362.0 | 369.6 | 424.75 Thousand |
| 16 May, 2007 | 386.9 | 392.9 | 380.1 | 383.1 | 185.04 Thousand |
| 15 May, 2007 | 405.7 | 405.7 | 383.9 | 386.9 | 399.8 Thousand |
| 14 May, 2007 | 380.9 | 406.4 | 380.1 | 394.4 | 899.76 Thousand |
| 11 May, 2007 | 379.3 | 387.6 | 374.8 | 386.1 | 204.55 Thousand |
| 10 May, 2007 | 361.3 | 383.9 | 361.3 | 383.1 | 993.25 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC