ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 344.0 | 353.8 | 344.0 | 345.5 | 405.59 Thousand |
| 05 Jun, 2007 | 359.8 | 360.5 | 353.8 | 357.5 | 5978.00 |
| 04 Jun, 2007 | 357.5 | 361.3 | 354.5 | 361.3 | 14.93 Thousand |
| 01 Jun, 2007 | 359.0 | 360.5 | 350.7 | 360.5 | 23.54 Thousand |
| 31 May, 2007 | 361.3 | 368.8 | 357.5 | 358.3 | 375.54 Thousand |
| 30 May, 2007 | 353.8 | 367.3 | 353.8 | 363.5 | 713.65 Thousand |
| 29 May, 2007 | 352.3 | 359.0 | 350.0 | 353.8 | 466.57 Thousand |
| 28 May, 2007 | 360.5 | 360.5 | 346.2 | 347.7 | 347.25 Thousand |
| 25 May, 2007 | 350.7 | 360.5 | 348.5 | 350.0 | 160.97 Thousand |
| 24 May, 2007 | 357.5 | 366.6 | 350.0 | 355.3 | 71.17 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC