ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 362.8 | 365.8 | 354.5 | 356.0 | 265.7 Thousand |
| 03 Jul, 2007 | 359.8 | 366.6 | 355.3 | 360.5 | 63.97 Thousand |
| 02 Jul, 2007 | 361.3 | 361.3 | 353.8 | 359.0 | 39.36 Thousand |
| 29 Jun, 2007 | 365.0 | 365.0 | 353.8 | 357.5 | 188.38 Thousand |
| 28 Jun, 2007 | 346.2 | 359.8 | 346.2 | 354.5 | 478.87 Thousand |
| 27 Jun, 2007 | 357.5 | 372.6 | 352.3 | 355.3 | 188.2 Thousand |
| 26 Jun, 2007 | 338.7 | 367.3 | 338.7 | 350.0 | 210.88 Thousand |
| 25 Jun, 2007 | 340.2 | 340.2 | 331.2 | 333.4 | 68.54 Thousand |
| 22 Jun, 2007 | 322.1 | 338.7 | 322.1 | 338.0 | 77.15 Thousand |
| 21 Jun, 2007 | 337.2 | 337.2 | 323.7 | 325.2 | 68.88 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC