ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 346.2 346.2 346.2 346.2 59.4 Thousand
17 Jul, 2007 347.0 353.8 347.0 353.8 23.72 Thousand
16 Jul, 2007 353.8 356.8 346.2 350.0 223.36 Thousand
13 Jul, 2007 359.8 359.8 348.5 350.7 203.15 Thousand
12 Jul, 2007 359.0 359.0 342.5 350.0 53.76 Thousand
11 Jul, 2007 350.0 353.8 342.5 347.7 99.81 Thousand
10 Jul, 2007 352.3 365.0 346.2 346.2 86.1 Thousand
09 Jul, 2007 365.0 365.0 357.5 359.8 103.15 Thousand
06 Jul, 2007 372.6 372.6 358.3 365.0 59.74 Thousand
05 Jul, 2007 359.0 365.0 350.0 362.0 75.03 Thousand