ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 322.1 322.1 314.6 315.4 50.6 Thousand
14 Aug, 2007 323.7 330.4 321.4 323.7 78.37 Thousand
13 Aug, 2007 328.2 328.2 319.9 327.4 30.39 Thousand
10 Aug, 2007 327.4 327.4 316.1 320.6 69.93 Thousand
09 Aug, 2007 334.9 336.4 327.4 330.4 117.56 Thousand
08 Aug, 2007 329.7 334.2 329.7 332.7 32.33 Thousand
07 Aug, 2007 331.2 335.7 328.2 328.9 21.08 Thousand
06 Aug, 2007 337.2 337.2 325.2 326.7 57.11 Thousand
03 Aug, 2007 338.7 338.7 325.2 334.9 88.56 Thousand
02 Aug, 2007 331.9 342.5 331.9 338.7 496.26 Thousand