ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 356.8 356.8 348.5 350.0 328.62 Thousand
12 Sep, 2007 346.2 360.5 346.2 352.3 540.91 Thousand
11 Sep, 2007 352.3 353.8 346.2 349.2 334.24 Thousand
10 Sep, 2007 371.1 371.8 341.0 344.7 838.24 Thousand
07 Sep, 2007 338.0 380.9 333.4 364.3 2.53 Million
06 Sep, 2007 328.9 339.5 328.2 331.9 850.2 Thousand
05 Sep, 2007 328.9 338.7 328.9 332.7 300.32 Thousand
04 Sep, 2007 347.7 347.7 332.7 335.7 162.55 Thousand
03 Sep, 2007 352.3 352.3 338.7 338.7 119.85 Thousand
31 Aug, 2007 352.3 352.3 334.9 338.7 276.95 Thousand