ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 376.3 | 390.6 | 376.3 | 377.1 | 285.22 Thousand |
| 11 Oct, 2007 | 380.9 | 386.9 | 373.3 | 383.9 | 171.69 Thousand |
| 10 Oct, 2007 | 374.8 | 383.1 | 369.6 | 380.1 | 307.01 Thousand |
| 09 Oct, 2007 | 347.0 | 380.1 | 347.0 | 367.3 | 372.9 Thousand |
| 08 Oct, 2007 | 395.2 | 398.9 | 365.0 | 369.6 | 216.33 Thousand |
| 05 Oct, 2007 | 405.7 | 405.7 | 391.4 | 393.6 | 142.34 Thousand |
| 04 Oct, 2007 | 382.4 | 406.4 | 382.4 | 398.9 | 175.02 Thousand |
| 03 Oct, 2007 | 406.4 | 412.5 | 391.4 | 396.7 | 239.34 Thousand |
| 01 Oct, 2007 | 392.1 | 406.4 | 392.1 | 401.2 | 99.47 Thousand |
| 28 Sep, 2007 | 394.4 | 429.0 | 392.1 | 394.4 | 236.88 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC