ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 575.0 | 599.9 | 550.0 | 582.0 | 30.43 Thousand |
| 08 Nov, 2007 | 564.8 | 594.0 | 564.8 | 570.1 | 33.76 Thousand |
| 07 Nov, 2007 | 585.0 | 597.4 | 565.1 | 589.9 | 15.65 Thousand |
| 06 Nov, 2007 | 588.0 | 588.0 | 546.1 | 569.0 | 55.52 Thousand |
| 05 Nov, 2007 | 585.1 | 615.9 | 546.7 | 573.9 | 36.99 Thousand |
| 02 Nov, 2007 | 624.9 | 624.9 | 580.1 | 607.4 | 41.2 Thousand |
| 01 Nov, 2007 | 648.7 | 663.9 | 615.0 | 628.8 | 134.36 Thousand |
| 31 Oct, 2007 | 674.0 | 674.0 | 641.1 | 646.1 | 58.18 Thousand |
| 30 Oct, 2007 | 690.0 | 690.0 | 606.0 | 648.7 | 171.86 Thousand |
| 29 Oct, 2007 | 658.6 | 678.2 | 624.7 | 633.0 | 3.21 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC