ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 520.0 | 530.0 | 506.5 | 510.8 | 6370.00 |
| 23 Nov, 2007 | 530.0 | 537.0 | 512.0 | 531.0 | 8170.00 |
| 22 Nov, 2007 | 519.0 | 538.0 | 506.1 | 521.5 | 18.42 Thousand |
| 21 Nov, 2007 | 530.2 | 555.0 | 518.2 | 529.6 | 2710.00 |
| 20 Nov, 2007 | 524.0 | 540.3 | 511.5 | 540.3 | 6300.00 |
| 19 Nov, 2007 | 518.8 | 525.0 | 505.1 | 514.6 | 3470.00 |
| 16 Nov, 2007 | 515.2 | 530.0 | 501.2 | 512.8 | 20.15 Thousand |
| 15 Nov, 2007 | 517.2 | 540.0 | 513.0 | 526.9 | 14.86 Thousand |
| 14 Nov, 2007 | 550.3 | 565.0 | 537.5 | 539.9 | 11.73 Thousand |
| 13 Nov, 2007 | 565.1 | 590.0 | 555.2 | 565.6 | 14.5 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC