ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 595.0 | 595.6 | 595.0 | 595.6 | 9070.00 |
| 24 Dec, 2007 | 540.1 | 567.2 | 540.1 | 567.2 | 12.68 Thousand |
| 20 Dec, 2007 | 544.9 | 550.0 | 540.1 | 540.2 | 7830.00 |
| 19 Dec, 2007 | 535.0 | 550.0 | 534.0 | 543.5 | 29.7 Thousand |
| 18 Dec, 2007 | 560.0 | 560.0 | 531.0 | 535.0 | 29.51 Thousand |
| 17 Dec, 2007 | 552.3 | 573.0 | 552.0 | 552.0 | 26.72 Thousand |
| 14 Dec, 2007 | 550.2 | 574.7 | 550.2 | 565.6 | 25.67 Thousand |
| 13 Dec, 2007 | 560.0 | 568.0 | 555.6 | 560.0 | 28.8 Thousand |
| 12 Dec, 2007 | 555.0 | 560.0 | 548.2 | 555.7 | 23.5 Thousand |
| 11 Dec, 2007 | 559.9 | 559.9 | 541.6 | 552.7 | 25.05 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC