ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 586.1 | 591.0 | 578.5 | 580.3 | 414.12 Thousand |
| 08 Jan, 2008 | 608.1 | 643.5 | 607.9 | 609.0 | 357.2 Thousand |
| 07 Jan, 2008 | 640.1 | 670.0 | 639.9 | 639.9 | 175.9 Thousand |
| 04 Jan, 2008 | 700.0 | 700.0 | 673.5 | 673.5 | 55.28 Thousand |
| 03 Jan, 2008 | 760.0 | 760.0 | 708.9 | 708.9 | 77.48 Thousand |
| 02 Jan, 2008 | 760.4 | 760.4 | 720.0 | 740.0 | 103.97 Thousand |
| 01 Jan, 2008 | 712.8 | 724.1 | 712.8 | 724.1 | 6280.00 |
| 31 Dec, 2007 | 670.0 | 689.6 | 667.0 | 689.6 | 22.93 Thousand |
| 28 Dec, 2007 | 631.0 | 656.8 | 631.0 | 656.8 | 44.89 Thousand |
| 27 Dec, 2007 | 625.4 | 625.4 | 600.0 | 625.4 | 136.14 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC