ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 475.2 519.9 472.5 508.1 81.64 Thousand
22 Jan, 2008 497.2 497.2 497.2 497.2 1450.00
21 Jan, 2008 540.0 540.0 523.3 523.3 36.27 Thousand
18 Jan, 2008 575.0 575.0 550.9 550.9 43.64 Thousand
17 Jan, 2008 551.0 581.0 550.0 579.9 44.39 Thousand
16 Jan, 2008 550.0 558.0 536.1 553.3 81.4 Thousand
15 Jan, 2008 566.0 570.0 558.0 563.9 33.56 Thousand
14 Jan, 2008 574.0 574.5 561.0 564.4 50.31 Thousand
11 Jan, 2008 559.0 583.5 546.3 561.7 108.34 Thousand
10 Jan, 2008 599.0 599.0 555.0 561.5 192.45 Thousand