ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 429.0 | 429.0 | 415.0 | 424.2 | 3780.00 |
| 19 Feb, 2008 | 430.0 | 446.9 | 421.3 | 430.2 | 12.19 Thousand |
| 18 Feb, 2008 | 415.0 | 435.0 | 415.0 | 432.6 | 10.1 Thousand |
| 15 Feb, 2008 | 394.2 | 419.8 | 390.0 | 416.9 | 13 Thousand |
| 14 Feb, 2008 | 420.0 | 420.0 | 394.1 | 402.3 | 11.19 Thousand |
| 13 Feb, 2008 | 419.0 | 421.0 | 400.4 | 400.4 | 15.31 Thousand |
| 12 Feb, 2008 | 406.5 | 425.0 | 405.6 | 421.5 | 99.13 Thousand |
| 11 Feb, 2008 | 446.7 | 468.5 | 424.4 | 426.5 | 34.85 Thousand |
| 08 Feb, 2008 | 465.0 | 465.0 | 446.5 | 446.7 | 12.67 Thousand |
| 07 Feb, 2008 | 485.0 | 491.0 | 465.5 | 470.1 | 5190.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC