ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 310.0 | 315.0 | 282.5 | 296.3 | 20.3 Thousand |
| 19 Mar, 2008 | 319.8 | 330.7 | 300.0 | 302.8 | 33.27 Thousand |
| 18 Mar, 2008 | 304.5 | 326.0 | 304.5 | 313.2 | 196.96 Thousand |
| 17 Mar, 2008 | 340.2 | 345.0 | 315.3 | 316.5 | 168.39 Thousand |
| 14 Mar, 2008 | 336.0 | 368.9 | 336.0 | 350.3 | 35.48 Thousand |
| 13 Mar, 2008 | 355.0 | 365.0 | 351.7 | 355.3 | 39.72 Thousand |
| 12 Mar, 2008 | 361.5 | 405.0 | 361.5 | 382.3 | 23.57 Thousand |
| 11 Mar, 2008 | 366.0 | 388.0 | 352.2 | 380.3 | 16.94 Thousand |
| 10 Mar, 2008 | 350.0 | 357.0 | 334.4 | 355.6 | 154.42 Thousand |
| 07 Mar, 2008 | 380.1 | 380.1 | 370.3 | 371.5 | 36.05 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC