ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 351.0 | 370.0 | 341.0 | 362.1 | 7470.00 |
| 04 Apr, 2008 | 366.0 | 380.0 | 360.0 | 367.2 | 2270.00 |
| 03 Apr, 2008 | 389.9 | 389.9 | 363.0 | 382.1 | 10.15 Thousand |
| 02 Apr, 2008 | 379.0 | 388.0 | 365.0 | 376.5 | 62.37 Thousand |
| 01 Apr, 2008 | 365.0 | 380.0 | 350.0 | 357.0 | 8240.00 |
| 31 Mar, 2008 | 340.2 | 373.4 | 335.0 | 369.4 | 58.57 Thousand |
| 28 Mar, 2008 | 315.0 | 340.0 | 312.4 | 339.4 | 21.47 Thousand |
| 27 Mar, 2008 | 316.2 | 324.0 | 301.0 | 309.5 | 63.14 Thousand |
| 26 Mar, 2008 | 349.0 | 349.0 | 309.0 | 321.5 | 26.22 Thousand |
| 25 Mar, 2008 | 314.1 | 325.8 | 292.0 | 321.2 | 75.47 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC