ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 365.0 | 365.0 | 341.0 | 342.0 | 3760.00 |
| 07 May, 2008 | 351.0 | 360.0 | 345.0 | 345.6 | 12.06 Thousand |
| 06 May, 2008 | 351.9 | 360.0 | 350.0 | 355.2 | 4200.00 |
| 05 May, 2008 | 365.0 | 365.0 | 351.5 | 353.6 | 8550.00 |
| 02 May, 2008 | 362.5 | 375.0 | 345.1 | 352.6 | 48.31 Thousand |
| 30 Apr, 2008 | 388.0 | 390.0 | 365.0 | 367.2 | 22.59 Thousand |
| 29 Apr, 2008 | 371.0 | 380.0 | 370.6 | 380.0 | 13.31 Thousand |
| 28 Apr, 2008 | 386.0 | 394.0 | 373.9 | 380.7 | 3750.00 |
| 25 Apr, 2008 | 390.0 | 390.0 | 380.1 | 382.6 | 1420.00 |
| 24 Apr, 2008 | 409.5 | 409.5 | 388.0 | 390.1 | 14.44 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC