ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 320.0 320.0 301.2 315.7 1860.00
05 Jun, 2008 310.0 339.0 295.2 311.9 6150.00
04 Jun, 2008 316.1 321.0 309.4 310.1 2490.00
03 Jun, 2008 271.0 318.0 271.0 315.0 2650.00
02 Jun, 2008 320.0 332.0 312.0 312.0 2480.00
30 May, 2008 326.0 327.5 317.2 319.7 4650.00
29 May, 2008 353.0 353.0 325.0 325.1 19.12 Thousand
28 May, 2008 340.0 340.0 331.5 332.2 460.00
27 May, 2008 335.0 349.0 335.0 337.1 8730.00
26 May, 2008 336.2 350.0 336.2 341.8 7080.00