ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 299.5 | 314.9 | 295.4 | 299.4 | 4580.00 |
| 19 Jun, 2008 | 340.0 | 340.0 | 301.5 | 301.7 | 6950.00 |
| 18 Jun, 2008 | 320.0 | 320.0 | 304.1 | 309.3 | 2820.00 |
| 17 Jun, 2008 | 310.0 | 310.0 | 300.0 | 308.3 | 1990.00 |
| 16 Jun, 2008 | 325.0 | 325.0 | 297.0 | 309.2 | 1490.00 |
| 13 Jun, 2008 | 319.0 | 319.0 | 295.0 | 295.8 | 1020.00 |
| 12 Jun, 2008 | 288.0 | 304.9 | 288.0 | 298.1 | 3920.00 |
| 11 Jun, 2008 | 291.0 | 304.0 | 290.2 | 301.7 | 4490.00 |
| 10 Jun, 2008 | 290.1 | 301.0 | 290.1 | 300.6 | 2770.00 |
| 09 Jun, 2008 | 260.6 | 301.0 | 260.6 | 300.3 | 4990.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC