ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 352.2 | 363.0 | 347.0 | 348.1 | 4470.00 |
| 22 May, 2008 | 354.0 | 363.9 | 347.1 | 360.8 | 6670.00 |
| 21 May, 2008 | 361.0 | 362.2 | 355.0 | 356.0 | 1430.00 |
| 20 May, 2008 | 376.9 | 376.9 | 360.1 | 364.0 | 4340.00 |
| 16 May, 2008 | 394.7 | 394.7 | 364.7 | 367.4 | 11.71 Thousand |
| 15 May, 2008 | 339.0 | 369.0 | 339.0 | 359.9 | 30.4 Thousand |
| 14 May, 2008 | 347.9 | 358.0 | 340.1 | 345.6 | 2520.00 |
| 13 May, 2008 | 338.1 | 347.9 | 330.0 | 334.6 | 3930.00 |
| 12 May, 2008 | 360.0 | 360.0 | 333.0 | 343.8 | 25.15 Thousand |
| 09 May, 2008 | 341.0 | 356.0 | 341.0 | 344.3 | 4860.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC