ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 397.0 | 405.0 | 390.0 | 391.1 | 8020.00 |
| 22 Apr, 2008 | 422.9 | 423.0 | 396.0 | 398.4 | 3490.00 |
| 21 Apr, 2008 | 382.1 | 409.0 | 382.1 | 404.6 | 9600.00 |
| 17 Apr, 2008 | 381.0 | 399.0 | 370.6 | 396.1 | 14.1 Thousand |
| 16 Apr, 2008 | 389.0 | 389.0 | 370.0 | 373.2 | 5520.00 |
| 15 Apr, 2008 | 349.0 | 386.0 | 349.0 | 376.5 | 7390.00 |
| 11 Apr, 2008 | 363.0 | 379.0 | 361.0 | 371.3 | 8120.00 |
| 10 Apr, 2008 | 374.9 | 375.5 | 373.0 | 373.0 | 1760.00 |
| 09 Apr, 2008 | 369.0 | 382.0 | 357.0 | 363.6 | 14.96 Thousand |
| 08 Apr, 2008 | 353.5 | 364.8 | 345.2 | 356.1 | 10.04 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC