ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 240.0 | 240.0 | 214.2 | 223.0 | 2130.00 |
| 17 Jul, 2008 | 210.0 | 223.5 | 209.9 | 220.1 | 1340.00 |
| 16 Jul, 2008 | 231.0 | 231.0 | 210.0 | 211.7 | 4210.00 |
| 15 Jul, 2008 | 241.0 | 241.0 | 214.0 | 216.7 | 3050.00 |
| 14 Jul, 2008 | 237.0 | 237.0 | 215.6 | 222.8 | 5050.00 |
| 11 Jul, 2008 | 269.0 | 269.0 | 217.4 | 229.0 | 29.18 Thousand |
| 10 Jul, 2008 | 260.0 | 264.0 | 230.0 | 237.7 | 21.73 Thousand |
| 09 Jul, 2008 | 269.0 | 269.0 | 245.0 | 256.4 | 930.00 |
| 08 Jul, 2008 | 240.0 | 265.0 | 239.0 | 249.0 | 6590.00 |
| 07 Jul, 2008 | 253.0 | 280.0 | 248.0 | 251.0 | 9170.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC