ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 285.0 285.0 236.0 245.0 2410.00
31 Jul, 2008 255.0 255.0 242.0 245.0 7560.00
30 Jul, 2008 250.0 250.0 243.1 245.6 390.00
29 Jul, 2008 265.0 265.0 245.0 248.7 330.00
28 Jul, 2008 274.0 274.0 248.0 252.8 7680.00
25 Jul, 2008 272.0 272.0 250.2 258.5 4810.00
24 Jul, 2008 285.0 295.0 266.0 266.8 13.9 Thousand
23 Jul, 2008 260.0 260.0 238.0 257.3 9500.00
22 Jul, 2008 244.0 254.0 212.0 236.6 5740.00
21 Jul, 2008 244.0 244.0 216.0 220.1 3460.00