ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 248.0 248.0 225.0 228.0 1660.00
29 Aug, 2008 226.4 240.0 226.4 235.5 4800.00
28 Aug, 2008 234.0 255.9 220.0 225.4 5150.00
27 Aug, 2008 227.7 272.1 225.0 227.3 15.59 Thousand
26 Aug, 2008 230.1 244.9 230.0 230.1 3170.00
25 Aug, 2008 243.0 247.0 227.0 230.0 6440.00
22 Aug, 2008 244.0 244.0 235.0 235.0 780.00
21 Aug, 2008 249.0 249.0 237.5 237.5 3100.00
20 Aug, 2008 235.5 237.5 235.5 237.5 2400.00
19 Aug, 2008 231.2 231.2 231.2 231.2 20.00