ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 190.0 | 211.0 | 185.0 | 189.5 | 3530.00 |
| 29 Sep, 2008 | 205.5 | 205.5 | 190.0 | 196.3 | 4860.00 |
| 26 Sep, 2008 | 207.2 | 224.0 | 207.2 | 210.9 | 10.58 Thousand |
| 25 Sep, 2008 | 220.0 | 228.0 | 215.0 | 216.0 | 4160.00 |
| 24 Sep, 2008 | 208.1 | 230.0 | 208.1 | 216.6 | 3210.00 |
| 23 Sep, 2008 | 206.0 | 224.9 | 206.0 | 214.5 | 5950.00 |
| 22 Sep, 2008 | 215.9 | 225.0 | 205.0 | 216.2 | 9710.00 |
| 19 Sep, 2008 | 205.0 | 205.0 | 200.0 | 204.0 | 5890.00 |
| 18 Sep, 2008 | 199.9 | 210.0 | 185.6 | 187.3 | 1580.00 |
| 17 Sep, 2008 | 203.0 | 216.0 | 203.0 | 205.8 | 4580.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC