ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 145.0 | 150.0 | 132.5 | 141.5 | 33.76 Thousand |
| 15 Oct, 2008 | 168.0 | 168.0 | 148.1 | 149.9 | 7950.00 |
| 14 Oct, 2008 | 155.2 | 175.0 | 155.2 | 161.4 | 10.46 Thousand |
| 13 Oct, 2008 | 152.7 | 174.9 | 152.6 | 162.5 | 11.6 Thousand |
| 10 Oct, 2008 | 168.1 | 174.5 | 163.5 | 165.6 | 3440.00 |
| 08 Oct, 2008 | 175.2 | 195.0 | 171.0 | 188.5 | 14.24 Thousand |
| 07 Oct, 2008 | 180.1 | 201.6 | 175.0 | 198.4 | 10.54 Thousand |
| 06 Oct, 2008 | 210.0 | 210.0 | 181.0 | 183.7 | 17.29 Thousand |
| 03 Oct, 2008 | 218.0 | 228.0 | 194.0 | 212.1 | 8410.00 |
| 01 Oct, 2008 | 195.0 | 221.0 | 166.0 | 219.9 | 40.25 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC