ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 93.5 | 112.5 | 93.5 | 111.0 | 4150.00 |
| 17 Nov, 2008 | 102.1 | 116.0 | 101.0 | 110.5 | 14.5 Thousand |
| 14 Nov, 2008 | 104.5 | 114.5 | 104.5 | 108.0 | 17.17 Thousand |
| 12 Nov, 2008 | 110.1 | 115.0 | 103.0 | 104.3 | 4150.00 |
| 11 Nov, 2008 | 116.0 | 117.0 | 110.2 | 115.0 | 4150.00 |
| 10 Nov, 2008 | 119.9 | 120.0 | 117.5 | 120.0 | 19.44 Thousand |
| 07 Nov, 2008 | 115.1 | 128.0 | 115.1 | 120.0 | 120.66 Thousand |
| 06 Nov, 2008 | 130.0 | 130.0 | 115.0 | 118.4 | 20.37 Thousand |
| 05 Nov, 2008 | 130.1 | 144.0 | 125.0 | 127.1 | 31.57 Thousand |
| 04 Nov, 2008 | 131.0 | 141.0 | 125.2 | 138.5 | 3460.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC