ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 93.5 96.0 87.0 89.0 78.91 Thousand
16 Dec, 2008 89.3 97.0 89.0 91.6 101.24 Thousand
15 Dec, 2008 86.5 97.0 86.5 90.1 32.6 Thousand
12 Dec, 2008 97.0 97.0 92.0 92.4 3350.00
11 Dec, 2008 90.1 90.1 87.5 88.5 29.46 Thousand
10 Dec, 2008 83.4 90.5 83.4 90.0 10.16 Thousand
08 Dec, 2008 97.0 97.0 85.2 87.4 13.08 Thousand
05 Dec, 2008 91.0 95.0 88.0 90.9 6570.00
04 Dec, 2008 89.0 89.9 81.5 88.5 4120.00
03 Dec, 2008 86.5 86.6 84.0 84.0 1450.00