ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 91.0 | 94.9 | 91.0 | 92.4 | 68.77 Thousand |
| 31 Dec, 2008 | 80.6 | 88.0 | 80.6 | 84.9 | 18.4 Thousand |
| 30 Dec, 2008 | 87.0 | 89.0 | 83.4 | 85.5 | 23.76 Thousand |
| 29 Dec, 2008 | 83.2 | 88.5 | 83.2 | 87.2 | 13.98 Thousand |
| 26 Dec, 2008 | 91.0 | 91.8 | 87.0 | 87.1 | 34.76 Thousand |
| 24 Dec, 2008 | 85.1 | 89.0 | 85.1 | 87.3 | 9370.00 |
| 23 Dec, 2008 | 89.0 | 91.8 | 87.0 | 87.3 | 13.16 Thousand |
| 22 Dec, 2008 | 96.0 | 97.3 | 88.0 | 88.8 | 243.75 Thousand |
| 19 Dec, 2008 | 91.9 | 97.0 | 90.2 | 93.1 | 239.53 Thousand |
| 18 Dec, 2008 | 87.5 | 93.0 | 87.5 | 89.5 | 14.23 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC