ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 78.7 78.7 77.0 78.1 5840.00
02 Feb, 2009 79.1 82.7 77.7 77.7 5050.00
30 Jan, 2009 77.0 80.7 77.0 79.1 3970.00
29 Jan, 2009 81.3 81.3 79.5 80.6 19.68 Thousand
28 Jan, 2009 76.1 82.0 75.5 80.1 2460.00
27 Jan, 2009 78.7 83.8 78.7 80.2 2790.00
23 Jan, 2009 80.1 82.8 78.2 82.0 12.95 Thousand
22 Jan, 2009 80.2 84.0 80.0 81.5 10.7 Thousand
21 Jan, 2009 84.6 84.6 82.0 82.7 3970.00
20 Jan, 2009 87.0 88.8 86.8 88.6 4390.00