ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 82.3 82.3 78.0 79.0 7680.00
16 Feb, 2009 90.0 90.0 81.0 81.0 9870.00
13 Feb, 2009 83.7 87.0 83.0 84.8 14.64 Thousand
12 Feb, 2009 87.8 87.8 77.0 83.7 3510.00
11 Feb, 2009 78.0 83.4 78.0 81.0 17.58 Thousand
10 Feb, 2009 82.0 82.0 78.7 81.9 7310.00
09 Feb, 2009 77.0 81.0 75.9 78.0 3390.00
06 Feb, 2009 76.0 76.6 75.5 76.6 15.86 Thousand
05 Feb, 2009 73.0 77.0 73.0 76.0 2620.00
04 Feb, 2009 76.2 85.7 75.5 76.1 13.93 Thousand