ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 66.1 | 69.5 | 66.1 | 68.0 | 8450.00 |
| 03 Mar, 2009 | 65.5 | 68.2 | 65.5 | 67.0 | 27.98 Thousand |
| 02 Mar, 2009 | 67.0 | 70.5 | 67.0 | 68.0 | 520 Thousand |
| 27 Feb, 2009 | 78.0 | 78.0 | 70.0 | 70.1 | 38.01 Thousand |
| 26 Feb, 2009 | 72.4 | 73.0 | 70.5 | 70.7 | 28.24 Thousand |
| 25 Feb, 2009 | 77.0 | 77.0 | 73.0 | 73.0 | 58.07 Thousand |
| 24 Feb, 2009 | 84.8 | 84.8 | 72.0 | 75.9 | 7220.00 |
| 20 Feb, 2009 | 77.4 | 78.6 | 75.1 | 75.8 | 5610.00 |
| 19 Feb, 2009 | 78.0 | 80.6 | 76.7 | 78.2 | 49.13 Thousand |
| 18 Feb, 2009 | 77.1 | 78.9 | 76.7 | 77.4 | 4540.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC