ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2009 | 69.8 | 73.4 | 69.8 | 71.0 | 3020.00 |
| 19 Mar, 2009 | 73.1 | 73.1 | 68.0 | 69.8 | 16.25 Thousand |
| 18 Mar, 2009 | 65.7 | 77.0 | 65.0 | 70.3 | 16.08 Thousand |
| 17 Mar, 2009 | 64.0 | 69.8 | 63.0 | 65.7 | 17.19 Thousand |
| 16 Mar, 2009 | 63.2 | 66.8 | 63.0 | 66.8 | 9530.00 |
| 13 Mar, 2009 | 74.0 | 74.0 | 63.0 | 63.8 | 45.91 Thousand |
| 12 Mar, 2009 | 64.0 | 67.8 | 57.3 | 65.9 | 10.33 Thousand |
| 09 Mar, 2009 | 68.0 | 68.0 | 62.2 | 64.8 | 39.64 Thousand |
| 06 Mar, 2009 | 66.0 | 67.0 | 60.0 | 65.3 | 18.63 Thousand |
| 05 Mar, 2009 | 67.4 | 69.0 | 64.1 | 67.0 | 49.07 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC