ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 106.0 113.0 104.0 104.2 18.32 Thousand
22 Apr, 2009 104.1 107.0 104.1 105.1 5570.00
21 Apr, 2009 109.9 109.9 104.0 105.4 24.49 Thousand
20 Apr, 2009 112.4 112.4 107.0 108.8 22.46 Thousand
17 Apr, 2009 108.0 115.0 108.0 108.6 44.83 Thousand
16 Apr, 2009 117.0 120.0 108.0 108.2 60.19 Thousand
15 Apr, 2009 104.2 125.1 102.3 117.2 186.71 Thousand
13 Apr, 2009 105.5 106.9 103.1 104.2 70.78 Thousand
09 Apr, 2009 107.0 109.0 100.7 103.0 68.35 Thousand
08 Apr, 2009 93.8 104.0 93.0 100.2 131.06 Thousand