ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2009 | 157.1 | 174.9 | 155.0 | 168.3 | 122.89 Thousand |
| 21 May, 2009 | 163.1 | 170.0 | 150.0 | 156.6 | 115.08 Thousand |
| 20 May, 2009 | 144.0 | 162.7 | 144.0 | 160.1 | 241.18 Thousand |
| 19 May, 2009 | 132.0 | 149.9 | 123.5 | 138.1 | 262 Thousand |
| 18 May, 2009 | 134.8 | 134.8 | 134.8 | 134.8 | 250.00 |
| 15 May, 2009 | 114.5 | 121.5 | 114.5 | 117.2 | 39.36 Thousand |
| 14 May, 2009 | 111.0 | 119.9 | 111.0 | 119.8 | 15.28 Thousand |
| 13 May, 2009 | 110.8 | 120.9 | 109.9 | 115.7 | 94.7 Thousand |
| 12 May, 2009 | 103.2 | 108.0 | 103.2 | 107.0 | 5000.00 |
| 11 May, 2009 | 105.6 | 109.9 | 101.6 | 108.3 | 4760.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC