ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 195.0 | 195.0 | 181.0 | 181.0 | 16.79 Thousand |
| 04 Jun, 2009 | 192.0 | 192.0 | 179.2 | 190.0 | 35.63 Thousand |
| 03 Jun, 2009 | 183.0 | 190.0 | 175.2 | 188.4 | 19.27 Thousand |
| 02 Jun, 2009 | 192.5 | 193.8 | 178.5 | 184.5 | 23.84 Thousand |
| 01 Jun, 2009 | 184.5 | 184.5 | 179.1 | 184.5 | 28.23 Thousand |
| 29 May, 2009 | 164.1 | 175.7 | 164.1 | 175.7 | 16.82 Thousand |
| 28 May, 2009 | 163.2 | 171.9 | 163.2 | 167.3 | 21.35 Thousand |
| 27 May, 2009 | 181.9 | 182.0 | 166.0 | 166.8 | 62.94 Thousand |
| 26 May, 2009 | 191.0 | 191.0 | 167.2 | 169.6 | 116.76 Thousand |
| 25 May, 2009 | 170.3 | 185.1 | 165.7 | 184.1 | 136.21 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC