ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 165.2 | 173.9 | 165.2 | 168.3 | 5750.00 |
| 02 Jul, 2009 | 162.0 | 168.9 | 162.0 | 168.3 | 3910.00 |
| 01 Jul, 2009 | 161.5 | 168.3 | 161.5 | 168.3 | 3310.00 |
| 30 Jun, 2009 | 170.0 | 170.0 | 165.7 | 168.3 | 2550.00 |
| 29 Jun, 2009 | 174.0 | 174.4 | 166.7 | 168.3 | 7700.00 |
| 26 Jun, 2009 | 165.0 | 169.4 | 165.0 | 169.3 | 2250.00 |
| 25 Jun, 2009 | 173.1 | 173.1 | 165.1 | 168.3 | 119.36 Thousand |
| 24 Jun, 2009 | 160.0 | 168.3 | 157.0 | 168.3 | 10.41 Thousand |
| 23 Jun, 2009 | 160.0 | 168.3 | 151.4 | 168.3 | 2400.00 |
| 22 Jun, 2009 | 164.3 | 168.3 | 154.0 | 168.3 | 4360.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC