ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 184.9 | 185.2 | 177.2 | 177.2 | 16.34 Thousand |
| 30 Jul, 2009 | 188.0 | 188.0 | 175.2 | 175.2 | 29.28 Thousand |
| 29 Jul, 2009 | 183.2 | 192.0 | 179.5 | 184.1 | 30.05 Thousand |
| 28 Jul, 2009 | 189.0 | 189.0 | 175.2 | 189.0 | 66.97 Thousand |
| 27 Jul, 2009 | 175.5 | 180.6 | 165.0 | 180.6 | 90.49 Thousand |
| 24 Jul, 2009 | 161.0 | 173.0 | 161.0 | 172.0 | 7310.00 |
| 23 Jul, 2009 | 169.1 | 170.0 | 169.1 | 169.1 | 3110.00 |
| 22 Jul, 2009 | 160.0 | 172.8 | 160.0 | 169.0 | 14.02 Thousand |
| 21 Jul, 2009 | 150.5 | 164.6 | 150.5 | 164.6 | 16.67 Thousand |
| 20 Jul, 2009 | 155.0 | 159.0 | 153.5 | 157.0 | 68.63 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC