ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 230.0 | 231.7 | 216.0 | 221.0 | 31.89 Thousand |
| 27 Aug, 2009 | 215.0 | 222.9 | 209.1 | 222.9 | 47.29 Thousand |
| 26 Aug, 2009 | 212.0 | 219.8 | 211.0 | 212.3 | 15.63 Thousand |
| 25 Aug, 2009 | 205.0 | 211.7 | 203.2 | 209.6 | 7150.00 |
| 24 Aug, 2009 | 204.0 | 209.5 | 200.0 | 209.4 | 22.88 Thousand |
| 21 Aug, 2009 | 199.0 | 204.0 | 191.1 | 199.5 | 8830.00 |
| 20 Aug, 2009 | 199.3 | 199.3 | 190.0 | 199.3 | 75.37 Thousand |
| 19 Aug, 2009 | 184.0 | 189.8 | 184.0 | 189.8 | 24.19 Thousand |
| 18 Aug, 2009 | 180.8 | 180.8 | 180.8 | 180.8 | - |
| 17 Aug, 2009 | 170.6 | 181.5 | 170.6 | 180.8 | 9150.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC