ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 198.1 | 207.0 | 198.1 | 201.0 | 3440.00 |
| 10 Sep, 2009 | 215.0 | 215.9 | 204.0 | 206.8 | 24.94 Thousand |
| 09 Sep, 2009 | 215.0 | 216.0 | 204.4 | 205.9 | 16.14 Thousand |
| 08 Sep, 2009 | 214.0 | 220.0 | 210.0 | 215.1 | 24.7 Thousand |
| 07 Sep, 2009 | 215.9 | 215.9 | 209.2 | 212.3 | 10.58 Thousand |
| 04 Sep, 2009 | 204.2 | 217.5 | 203.5 | 205.6 | 3360.00 |
| 03 Sep, 2009 | 210.0 | 218.0 | 206.0 | 209.4 | 10.96 Thousand |
| 02 Sep, 2009 | 203.3 | 210.0 | 200.0 | 208.1 | 17.97 Thousand |
| 01 Sep, 2009 | 213.0 | 220.0 | 206.0 | 208.2 | 20.77 Thousand |
| 31 Aug, 2009 | 226.0 | 226.0 | 213.9 | 215.2 | 24.28 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC