ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 156.9 | 158.3 | 150.0 | 153.0 | 11.4 Thousand |
| 16 Jul, 2009 | 147.5 | 150.9 | 147.5 | 147.5 | 10.12 Thousand |
| 15 Jul, 2009 | 143.0 | 143.7 | 135.2 | 135.2 | 4560.00 |
| 14 Jul, 2009 | 139.5 | 145.0 | 136.5 | 136.5 | 5570.00 |
| 13 Jul, 2009 | 136.4 | 141.9 | 136.4 | 136.4 | 3950.00 |
| 10 Jul, 2009 | 143.5 | 145.0 | 142.5 | 142.5 | 6150.00 |
| 09 Jul, 2009 | 145.3 | 153.0 | 145.3 | 145.3 | 900.00 |
| 08 Jul, 2009 | 156.3 | 156.3 | 148.0 | 148.0 | 4160.00 |
| 07 Jul, 2009 | 155.0 | 155.0 | 155.0 | 155.0 | 5730.00 |
| 06 Jul, 2009 | 173.9 | 173.9 | 160.0 | 160.0 | 8650.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC